USMF, BCIFX End of Day and Historical Stock Data [Blue Chip Investor Fund]

05 Nov 2026

LAST: 238.6	CHANGE: 3.50	OPEN: 238.6	HIGH: 238.6	ASK: 0.0	VOLUME: 0
LAST: 238.6	CHG(%): 1.45	PREV: 242.1	LOW: 238.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 26	238.6	238.6	238.6	238.6
04 Nov 26	242.1	242.1	242.1	242.1
03 Nov 26	232.0	232.0	232.0	232.0
02 Nov 26	232.1	232.1	232.1	232.1
30 Oct 26	227.1	227.1	227.1	227.1
29 Oct 26	228.7	228.7	228.7	228.7
28 Oct 26	232.4	232.4	232.4	232.4
27 Oct 26	231.5	231.5	231.5	231.5
26 Oct 26	232.1	232.1	232.1	232.1
23 Oct 26	231.6	231.6	231.6	231.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.6