BCIFXBlue Chip Investor Fund06/24/2025
LAST:

 212.0		CHANGE:
 2.28		OPEN:
212.0		HIGH:
212.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.09		PREV:
209.8		LOW:
212.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25212.0212.0212.0212.000
06/23/25209.8209.8209.8209.800
06/20/25209.3209.3209.3209.300
06/19/25208.9208.9208.9208.900
06/18/25208.9208.9208.9208.900
06/17/25208.9208.9208.9208.900
06/16/25211.0211.0211.0211.000
06/13/25209.3209.3209.3209.300
06/12/25210.9210.9210.9210.900
06/11/25211.3211.3211.3211.300
FUNDAMENTALS
Sector:
Industry:
52wk range:186.39 - 238.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23