EODData

USMF, BCLPX: Blackrock Large Cap Srs Fds Blackrock Event Dri

26 Jan 2026
LAST:

8.630

CHANGE:
 0.01
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.640
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.6308.6308.6308.6300
23 Jan 268.6408.6408.6408.6400
22 Jan 268.6408.6408.6408.6400
21 Jan 268.6508.6508.6508.6500
20 Jan 268.6308.6308.6308.6300
16 Jan 268.6408.6408.6408.6400
15 Jan 268.6408.6408.6408.6400
14 Jan 268.6208.6208.6208.6200
13 Jan 268.6208.6208.6208.6200
12 Jan 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.640.1%
MA10:8.630.0%
MA20:8.620.1%
MA50:8.600.3%
MA100:8.590.5%
MA200:8.590.5%
STO9:33.33
STO14:33.33
RSI14:60.00 
WPR14:-66.67
ATR:0.01 
Week High:8.650.2%
Week Low:8.630.0%
Month High:8.650.2%
Month Low:8.590.5%
Year High:8.771.6%
Year Low:8.254.6%
Volatility:4.33