EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCPAX: Brandes Core Plus Fixed Income Fund Class A

16 Jan 2026
LAST:

8.370

CHANGE:
 0.02		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.390		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.3708.3708.3708.3700
15 Jan 268.3908.3908.3908.3900
14 Jan 268.4008.4008.4008.4000
13 Jan 268.3908.3908.3908.3900
12 Jan 268.3808.3808.3808.3800
09 Jan 268.3908.3908.3908.3900
08 Jan 268.3808.3808.3808.3800
07 Jan 268.4008.4008.4008.4000
06 Jan 268.3908.3908.3908.3900
05 Jan 268.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.390.2%
MA10:8.390.2%
MA20:8.390.2%
MA50:8.400.3%
MA100:8.410.5%
MA200:8.350.2%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.400.4%
Week Low:8.370.0%
Month High:8.400.4%
Month Low:8.370.2%
Year High:8.481.3%
Year Low:8.192.2%
Volatility:1.80