EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCPRX: Brandes Core Plus Fixed Income Fund Class R6

16 Jun 2026
LAST:

8.370

CHANGE:
 0.02		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.350		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.3708.3708.3708.3700
15 Jun 268.3508.3508.3508.3500
12 Jun 268.3508.3508.3508.3500
11 Jun 268.3508.3508.3508.3500
10 Jun 268.3108.3108.3108.3100
09 Jun 268.3208.3208.3208.3200
08 Jun 268.3008.3008.3008.3000
05 Jun 268.3108.3108.3108.3100
04 Jun 268.3408.3408.3408.3400
03 Jun 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.350.3%
MA10:8.330.4%
MA20:8.330.5%
MA50:8.360.1%
MA100:8.400.4%
MA200:8.450.9%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.370.0%
Week Low:8.310.7%
Month High:8.370.0%
Month Low:8.250.9%
Year High:8.562.3%
Year Low:8.251.5%
Volatility:2.03