EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCRAX: Blackrock Corealpha Bond Fund - Class A

26 Jan 2026
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.750		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.7608.7608.7608.7600
23 Jan 268.7508.7508.7508.7500
22 Jan 268.7408.7408.7408.7400
21 Jan 268.7408.7408.7408.7400
20 Jan 268.7108.7108.7108.7100
16 Jan 268.7508.7508.7508.7500
15 Jan 268.7708.7708.7708.7700
14 Jan 268.7808.7808.7808.7800
13 Jan 268.7608.7608.7608.7600
12 Jan 268.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.2%
MA10:8.750.1%
MA20:8.750.1%
MA50:8.760.0%
MA100:8.780.2%
MA200:8.690.7%
STO9:71.43
STO14:71.43
RSI14:52.63
WPR14:-28.57
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.760.0%
Week Low:8.710.6%
Month High:8.780.2%
Month Low:8.710.7%
Year High:8.861.1%
Year Low:8.473.4%
Volatility:1.02