EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCRCX: Blackrock Corealpha Bond Fund - Class C

29 Sep 2026
LAST:

8.200

CHANGE:
 0.05		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.250		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.2008.2008.2008.2000
28 Sep 268.2008.2008.2008.2000
25 Sep 268.2508.2508.2508.2500
24 Sep 268.2408.2408.2408.2400
23 Sep 268.2808.2808.2808.2800
22 Sep 268.3508.3508.3508.3500
21 Sep 268.3508.3508.3508.3500
18 Sep 268.3308.3308.3308.3300
17 Sep 268.3608.3608.3608.3600
16 Sep 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.260.8%
MA10:8.301.2%
MA20:8.351.9%
MA50:8.432.8%
MA100:8.513.8%
MA200:8.625.1%
RSI14:17.14 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.03 
Week High:8.351.8%
Week Low:8.200.0%
Month High:8.463.2%
Month Low:8.205.1%
Year High:8.878.2%
Year Low:8.200.0%
Volatility:0.24