EODData

USMF, BCRIX: Blackrock Corealpha Bond Fund - Institutional

02 Feb 2026
LAST:

8.730

CHANGE:
 0.01
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.740
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 268.7308.7308.7308.7300
30 Jan 268.7408.7408.7408.7400
29 Jan 268.7508.7508.7508.7500
28 Jan 268.7508.7508.7508.7500
27 Jan 268.7508.7508.7508.7500
26 Jan 268.7608.7608.7608.7600
23 Jan 268.7508.7508.7508.7500
22 Jan 268.7408.7408.7408.7400
21 Jan 268.7408.7408.7408.7400
20 Jan 268.7108.7108.7108.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.2%
MA10:8.740.1%
MA20:8.750.2%
MA50:8.760.3%
MA100:8.780.5%
MA200:8.700.4%
STO14:28.57
RSI14:44.44
WPR14:-71.43
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.760.3%
Week Low:8.730.0%
Month High:8.780.6%
Month Low:8.710.4%
Year High:8.861.5%
Year Low:8.473.1%
Volatility:0.80