USMF, BCSAX End of Day and Historical Stock Data [Blackrock Commodity Strategies Fd Inv A Shs]

09 Oct 2025

LAST: 9.830	CHANGE: 0.15	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 1.50	PREV: 9.980	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.830	9.830	9.830	9.830
08 Oct 25	9.980	9.980	9.980	9.980
07 Oct 25	9.910	9.910	9.910	9.910
06 Oct 25	9.920	9.920	9.920	9.920
03 Oct 25	9.870	9.870	9.870	9.870
02 Oct 25	9.810	9.810	9.810	9.810
01 Oct 25	9.820	9.820	9.820	9.820
30 Sep 25	9.800	9.800	9.800	9.800
29 Sep 25	9.810	9.810	9.810	9.810
26 Sep 25	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830