USMF, BCSCX End of Day and Historical Stock Data [Blackrock Commodity Strategies Fd Inv C Shs]

26 Nov 2025

LAST: 9.550	CHANGE: 0.14	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 1.49	PREV: 9.410	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.550	9.550	9.550	9.550
25 Nov 25	9.410	9.410	9.410	9.410
24 Nov 25	9.370	9.370	9.370	9.370
21 Nov 25	9.290	9.290	9.290	9.290
20 Nov 25	9.260	9.260	9.260	9.260
19 Nov 25	9.400	9.400	9.400	9.400
18 Nov 25	9.430	9.430	9.430	9.430
17 Nov 25	9.410	9.410	9.410	9.410
14 Nov 25	9.480	9.480	9.480	9.480
13 Nov 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550