EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCSCX:

28 Aug 2025
LAST:

8.900

CHANGE:
 0.03		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.870		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.9008.9008.9008.9000
27 Aug 258.8708.8708.8708.8700
26 Aug 258.8508.8508.8508.8500
25 Aug 258.8408.8408.8408.8400
22 Aug 258.8308.8308.8308.8300
21 Aug 258.7208.7208.7208.7200
20 Aug 258.6408.6408.6408.6400
19 Aug 258.5708.5708.5708.5700
18 Aug 258.6308.6308.6308.6300
15 Aug 258.6408.6408.6408.6400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.86
MA10:8.75
MA20:8.68
MA50:8.73
MA100:8.60
MA200:8.41
STO9:100.00
STO14:100.00
RSI14:72.41
MTM14:0.29
ROC14:0.03
ATR:0.04
Week High:8.90
Week Low:8.72
Month High:8.90
Month Low:8.50
Year High:8.93
Year Low:7.68
Volatility:4.74