BCSFXBrown Capital Management International Small Com06/24/2025
LAST:

 27.83		CHANGE:
 0.62		OPEN:
27.83		HIGH:
27.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.28		PREV:
27.21		LOW:
27.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.8327.8327.8327.8300
06/23/2527.2127.2127.2127.2100
06/20/2526.9126.9126.9126.9100
06/19/2526.9826.9826.9826.9800
06/18/2526.9826.9826.9826.9800
06/17/2526.8726.8726.8726.8700
06/16/2527.1627.1627.1627.1600
06/13/2527.6527.6527.6527.6500
06/12/2527.6527.6527.6527.6500
06/11/2527.5627.5627.5627.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23