USMF, BCSKX End of Day and Historical Stock Data [Blackrock Commodity Strategies Fund

26 Jun 2025

LAST: 9.310	CHANGE: 0.09	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.98	PREV: 9.220	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.390	9.390	9.390	9.390
21 Aug 25	9.280	9.280	9.280	9.280
20 Aug 25	9.190	9.190	9.190	9.190
19 Aug 25	9.120	9.120	9.120	9.120
18 Aug 25	9.180	9.180	9.180	9.180
15 Aug 25	9.190	9.190	9.190	9.190
14 Aug 25	9.160	9.160	9.160	9.160
13 Aug 25	9.220	9.220	9.220	9.220
12 Aug 25	9.180	9.180	9.180	9.180
11 Aug 25	9.160	9.160	9.160	9.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310