BDAFXBaron Durable Advantage Fund Retail Shares06/26/2025
LAST:

 29.90		CHANGE:
 0.31		OPEN:
29.90		HIGH:
29.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
29.59		LOW:
29.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2530.9430.9430.9430.9400
07/17/2531.0231.0231.0231.0200
07/16/2530.7130.7130.7130.7100
07/15/2530.5630.5630.5630.5600
07/14/2530.6230.6230.6230.6200
07/11/2530.5330.5330.5330.5300
07/10/2530.6230.6230.6230.6200
07/09/2530.6030.6030.6030.6000
07/08/2530.3930.3930.3930.3900
07/07/2530.4230.4230.4230.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68