USMF, BDHAX End of Day and Historical Stock Data [Blackrock Dynamic High Income Portfolio

26 Jun 2025

LAST: 8.750	CHANGE: 0.04	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.46	PREV: 8.710	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.860	8.860	8.860	8.860
20 Aug 25	8.880	8.880	8.880	8.880
19 Aug 25	8.880	8.880	8.880	8.880
18 Aug 25	8.880	8.880	8.880	8.880
15 Aug 25	8.890	8.890	8.890	8.890
14 Aug 25	8.890	8.890	8.890	8.890
13 Aug 25	8.900	8.900	8.900	8.900
12 Aug 25	8.870	8.870	8.870	8.870
11 Aug 25	8.820	8.820	8.820	8.820
08 Aug 25	8.830	8.830	8.830	8.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750