EODData

MEMBERSHIP REGISTER LOG IN

USMF, BDHIX: Blackrock Dynamic High Income Portfolio - Instit

09 Oct 2025
LAST:

8.940

CHANGE:
 0.03		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
8.970		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 258.9408.9408.9408.9400
08 Oct 258.9708.9708.9708.9700
07 Oct 258.9608.9608.9608.9600
06 Oct 258.9908.9908.9908.9900
03 Oct 259.0009.0009.0009.0000
02 Oct 258.9908.9908.9908.9900
01 Oct 258.9808.9808.9808.9800
30 Sep 258.9808.9808.9808.9800
29 Sep 258.9608.9608.9608.9600
26 Sep 258.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.4%
MA10:8.970.3%
MA20:8.970.3%
MA50:8.910.3%
MA100:8.821.4%
MA200:8.702.7%
STO14:33.33
RSI14:44.00
WPR14:-66.67
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:9.000.7%
Week Low:8.940.0%
Month High:9.000.7%
Month Low:8.912.7%
Year High:9.000.7%
Year Low:7.9312.7%
Volatility:2.39