EODData

USMF, BDHKX: Blackrock Dynamic High Income Portfolio - Class

14 Oct 2025
LAST:

8.910

CHANGE:
 0.02
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
8.890
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.9108.9108.9108.9100
13 Oct 258.8908.8908.8908.8900
10 Oct 258.8408.8408.8408.8400
09 Oct 258.9508.9508.9508.9500
08 Oct 258.9808.9808.9808.9800
07 Oct 258.9708.9708.9708.9700
06 Oct 259.0009.0009.0009.0000
03 Oct 259.0009.0009.0009.0000
02 Oct 258.9908.9908.9908.9900
01 Oct 258.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.910.0%
MA10:8.950.5%
MA20:8.960.5%
MA50:8.920.1%
MA100:8.830.9%
MA200:8.712.3%
STO9:43.75
STO14:43.75
RSI14:44.74
WPR14:-56.25
ATR:0.03 
Week High:8.980.8%
Week Low:8.840.8%
Month High:9.001.0%
Month Low:8.842.3%
Year High:9.001.0%
Year Low:7.9412.2%
Volatility:2.57