USMF, BDHKX End of Day and Historical Stock Data [Blackrock Dynamic High Income Portfolio

13 Jan 2026

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.080	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.060	9.060	9.060	9.060
12 Jan 26	9.080	9.080	9.080	9.080
09 Jan 26	9.060	9.060	9.060	9.060
08 Jan 26	9.030	9.030	9.030	9.030
07 Jan 26	9.020	9.020	9.020	9.020
06 Jan 26	9.050	9.050	9.050	9.050
05 Jan 26	9.020	9.020	9.020	9.020
02 Jan 26	8.990	8.990	8.990	8.990
31 Dec 25	8.970	8.970	8.970	8.970
30 Dec 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060