USMF, BDIJX End of Day and Historical Stock Data [BMO Asset Allocation All-Equity ETF Fund

05 Nov 2026

LAST: 9.970	CHANGE: 0.14	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 1.42	PREV: 9.830	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.970	9.970	9.970	9.970
04 Nov 26	9.830	9.830	9.830	9.830
03 Nov 26	9.830	9.830	9.830	9.830
30 Oct 26	10.000	10.000	10.000	10.000
29 Oct 26	10.010	10.010	10.010	10.010
28 Oct 26	10.010	10.010	10.010	10.010
27 Oct 26	9.930	9.930	9.930	9.930
26 Oct 26	9.870	9.870	9.870	9.870
23 Oct 26	9.920	9.920	9.920	9.920
22 Oct 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970