EODData

USMF, BDLAX: Lord Abbett Bond Debenture Fund Inc. Class C

16 Jan 2026
LAST:

7.330

CHANGE:
 0.02
OPEN:
7.330
HIGH:
7.330
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.350
LOW:
7.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.3307.3307.3307.3300
15 Jan 267.3507.3507.3507.3500
14 Jan 267.3507.3507.3507.3500
13 Jan 267.3507.3507.3507.3500
12 Jan 267.3407.3407.3407.3400
09 Jan 267.3407.3407.3407.3400
08 Jan 267.3307.3307.3307.3300
07 Jan 267.3407.3407.3407.3400
06 Jan 267.3407.3407.3407.3400
05 Jan 267.3307.3307.3307.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.340.2%
MA10:7.340.1%
MA20:7.320.1%
MA50:7.300.4%
MA100:7.300.4%
MA200:7.201.8%
STO14:60.00
RSI14:58.33
WPR14:-40.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.350.3%
Week Low:7.330.0%
Month High:7.350.3%
Month Low:7.281.8%
Year High:7.360.4%
Year Low:6.857.0%