USMF, BDLAX End of Day and Historical Stock Data [Lord Abbett Bond Debenture Fund Inc. Class C]

26 Jun 2025

LAST: 7.180	CHANGE: 0.02	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.28	PREV: 7.160	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.250	7.250	7.250	7.250
21 Aug 25	7.200	7.200	7.200	7.200
20 Aug 25	7.220	7.220	7.220	7.220
19 Aug 25	7.220	7.220	7.220	7.220
18 Aug 25	7.230	7.230	7.230	7.230
15 Aug 25	7.230	7.230	7.230	7.230
14 Aug 25	7.230	7.230	7.230	7.230
13 Aug 25	7.250	7.250	7.250	7.250
12 Aug 25	7.220	7.220	7.220	7.220
11 Aug 25	7.210	7.210	7.210	7.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180