USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

27 Aug 2025

LAST: 4.200	CHANGE: 0.01	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.200	CHG(%): 0.24	PREV: 4.210	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	4.200	4.200	4.200	4.200
26 Aug 25	4.210	4.210	4.210	4.210
25 Aug 25	4.220	4.220	4.220	4.220
22 Aug 25	4.210	4.210	4.210	4.210
21 Aug 25	4.270	4.270	4.270	4.270
20 Aug 25	4.250	4.250	4.250	4.250
19 Aug 25	4.240	4.240	4.240	4.240
18 Aug 25	4.220	4.220	4.220	4.220
15 Aug 25	4.220	4.220	4.220	4.220
14 Aug 25	4.200	4.200	4.200	4.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200