USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

09 Oct 2025

LAST: 4.090	CHANGE: 0.01	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 0
LAST: 4.090	CHG(%): 0.25	PREV: 4.080	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	4.090	4.090	4.090	4.090
08 Oct 25	4.080	4.080	4.080	4.080
07 Oct 25	4.100	4.100	4.100	4.100
06 Oct 25	4.080	4.080	4.080	4.080
03 Oct 25	4.090	4.090	4.090	4.090
02 Oct 25	4.090	4.090	4.090	4.090
01 Oct 25	4.100	4.100	4.100	4.100
30 Sep 25	4.110	4.110	4.110	4.110
29 Sep 25	4.130	4.130	4.130	4.130
26 Sep 25	4.130	4.130	4.130	4.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090