USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

12 Mar 2026

LAST: 3.910	CHANGE: 0.06	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.910	CHG(%): 1.56	PREV: 3.850	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	3.910	3.910	3.910	3.910
11 Mar 26	3.850	3.850	3.850	3.850
10 Mar 26	3.850	3.850	3.850	3.850
09 Mar 26	3.840	3.840	3.840	3.840
06 Mar 26	3.870	3.870	3.870	3.870
05 Mar 26	3.820	3.820	3.820	3.820
04 Mar 26	3.790	3.790	3.790	3.790
03 Mar 26	3.810	3.810	3.810	3.810
02 Mar 26	3.780	3.780	3.780	3.780
27 Feb 26	3.780	3.780	3.780	3.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910