USMF, BELSX End of Day and Historical Stock Data [Boston Partners Emerging Markets Long/Short Fund]

08 Dec 2025

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.460	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.450	9.450	9.450	9.450
05 Dec 25	9.460	9.460	9.460	9.460
04 Dec 25	9.690	9.690	9.690	9.690
03 Dec 25	9.690	9.690	9.690	9.690
02 Dec 25	9.690	9.690	9.690	9.690
01 Dec 25	9.690	9.690	9.690	9.690
28 Nov 25	9.690	9.690	9.690	9.690
26 Nov 25	9.700	9.700	9.700	9.700
25 Nov 25	9.690	9.690	9.690	9.690
24 Nov 25	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450