USMF, BELSX End of Day and Historical Stock Data [Boston Partners Emerging Markets Long/Short Fund]

26 Aug 2025

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.190	9.190	9.190	9.190
25 Aug 25	9.200	9.200	9.200	9.200
22 Aug 25	9.180	9.180	9.180	9.180
21 Aug 25	9.100	9.100	9.100	9.100
20 Aug 25	9.080	9.080	9.080	9.080
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.100	9.100	9.100	9.100
15 Aug 25	9.090	9.090	9.090	9.090
14 Aug 25	9.080	9.080	9.080	9.080
13 Aug 25	9.100	9.100	9.100	9.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190