EODData

MEMBERSHIP REGISTER LOG IN

USMF, BERAX:

21 Aug 2025
LAST:

17.65

CHANGE:
 0.01		OPEN:
17.65		HIGH:
17.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.66		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.6517.6517.6517.650
20 Aug 2517.6917.6917.6917.690
19 Aug 2517.7817.7817.7817.780
18 Aug 2517.6417.6417.6417.640
15 Aug 2517.6617.6617.6617.660
14 Aug 2517.7817.7817.7817.780
13 Aug 2517.9917.9917.9917.990
12 Aug 2517.6417.6417.6417.640
11 Aug 2517.2717.2717.2717.270
08 Aug 2517.3317.3317.3317.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.46 - 20.35

TECHNICALS

MA5:17.68
MA20:17.59
MA50:17.49
MA200:17.39
STO9:60.65
RSI14:60.47
WPR14:-47.22
MTM14:0.26
ROC14:0.02
Week High:17.78
Week Low:17.64
Month High:17.99
Month Low:17.27
Volatility:2.70