BERBXCarillon Chartwell Mid Cap Value Fund Class C06/25/2025
LAST:

 17.05		CHANGE:
 0.14		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
17.19		LOW:
17.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2517.0517.0517.0517.0500
06/24/2517.1917.1917.1917.1900
06/23/2517.0917.0917.0917.0900
06/20/2516.9416.9416.9416.9400
06/19/2516.9116.9116.9116.9100
06/18/2516.9116.9116.9116.9100
06/17/2516.8616.8616.8616.8600
06/16/2517.0317.0317.0317.0300
06/13/2516.8216.8216.8216.8200
06/12/2517.1017.1017.1017.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 20.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61