EODData

MEMBERSHIP REGISTER LOG IN

USMF, BERDX: Carillon Chartwell Mid Cap Value Fund Class R-6

26 Jun 2025
LAST:

17.29

CHANGE:
 0.16		OPEN:
17.29		HIGH:
17.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
17.13		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.6917.6917.6917.690
20 Aug 2517.7317.7317.7317.730
19 Aug 2517.8217.8217.8217.820
18 Aug 2517.6817.6817.6817.680
15 Aug 2517.7017.7017.7017.700
14 Aug 2517.8217.8217.8217.820
13 Aug 2518.0318.0318.0318.030
12 Aug 2517.6817.6817.6817.680
11 Aug 2517.3117.3117.3117.310
08 Aug 2517.3617.3617.3617.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.