EODData

MEMBERSHIP REGISTER LOG IN

USMF, BERIX: Carillon Chartwell Real Income Fund Class I

01 Oct 2026
LAST:

14.19

CHANGE:
 0.03		OPEN:
14.19		HIGH:
14.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
14.16		LOW:
14.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2614.1914.1914.1914.190
30 Sep 2614.1614.1614.1614.160
29 Sep 2614.1714.1714.1714.170
28 Sep 2614.1814.1814.1814.180
25 Sep 2614.2614.2614.2614.260
24 Sep 2614.2514.2514.2514.250
23 Sep 2614.2814.2814.2814.280
22 Sep 2614.3614.3614.3614.360
21 Sep 2614.3514.3514.3514.350
18 Sep 2614.3614.3614.3614.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.190.0%
MA10:14.260.5%
MA20:14.351.2%
MA50:14.411.5%
MA100:14.492.1%
MA200:14.623.0%
STO9:15.00 
STO14:11.11 
RSI14:29.63 
WPR14:-88.89 
MTM14:-0.19
ROC14:-0.01 
ATR:0.04 
Week High:14.260.5%
Week Low:14.160.2%
Month High:14.552.5%
Month Low:14.163.0%
Year High:15.046.0%
Year Low:14.041.1%
Volatility:1.86