USMF, BFIAX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

16 Jun 2026

LAST: 9.520	CHANGE: 0.00	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.00	PREV: 9.520	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.520	9.520	9.520	9.520
15 Jun 26	9.520	9.520	9.520	9.520
12 Jun 26	9.520	9.520	9.520	9.520
11 Jun 26	9.520	9.520	9.520	9.520
10 Jun 26	9.490	9.490	9.490	9.490
09 Jun 26	9.500	9.500	9.500	9.500
08 Jun 26	9.480	9.480	9.480	9.480
05 Jun 26	9.490	9.490	9.490	9.490
04 Jun 26	9.540	9.540	9.540	9.540
03 Jun 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520