USMF, BFICX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

15 Jan 2026

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.400	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.390	9.390	9.390	9.390
14 Jan 26	9.400	9.400	9.400	9.400
13 Jan 26	9.400	9.400	9.400	9.400
12 Jan 26	9.390	9.390	9.390	9.390
09 Jan 26	9.390	9.390	9.390	9.390
08 Jan 26	9.380	9.380	9.380	9.380
07 Jan 26	9.390	9.390	9.390	9.390
06 Jan 26	9.390	9.390	9.390	9.390
05 Jan 26	9.390	9.390	9.390	9.390
02 Jan 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390