USMF, BFIFX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

14 Oct 2025

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.810	9.810	9.810	9.810
13 Oct 25	9.800	9.800	9.800	9.800
10 Oct 25	9.800	9.800	9.800	9.800
09 Oct 25	9.770	9.770	9.770	9.770
08 Oct 25	9.780	9.780	9.780	9.780
07 Oct 25	9.770	9.770	9.770	9.770
06 Oct 25	9.750	9.750	9.750	9.750
03 Oct 25	9.760	9.760	9.760	9.760
02 Oct 25	9.770	9.770	9.770	9.770
01 Oct 25	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810