USMF, BFIFX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

22 Sep 2026

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.310	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.300	9.300	9.300	9.300
21 Sep 26	9.310	9.310	9.310	9.310
18 Sep 26	9.290	9.290	9.290	9.290
17 Sep 26	9.320	9.320	9.320	9.320
16 Sep 26	9.290	9.290	9.290	9.290
15 Sep 26	9.330	9.330	9.330	9.330
14 Sep 26	9.340	9.340	9.340	9.340
11 Sep 26	9.330	9.330	9.330	9.330
10 Sep 26	9.390	9.390	9.390	9.390
09 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300