EODData

USMF, BFMCX: Blackrock Core Bond Portfolio - Institutional

05 Aug 2026
LAST:

8.160

CHANGE:
 0.00
OPEN:
8.160
HIGH:
8.160
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.160
LOW:
8.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.1608.1608.1608.1600
04 Aug 268.1608.1608.1608.1600
03 Aug 268.1208.1208.1208.1200
31 Jul 268.1108.1108.1108.1100
30 Jul 268.1308.1308.1308.1300
29 Jul 268.1308.1308.1308.1300
28 Jul 268.1608.1608.1608.1600
27 Jul 268.1408.1408.1408.1400
24 Jul 268.1208.1208.1208.1200
23 Jul 268.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.140.3%
MA10:8.130.3%
MA20:8.150.1%
MA50:8.200.5%
MA100:8.230.9%
MA200:8.321.9%
STO9:100.00 
STO14:62.50
RSI14:43.48
WPR14:-37.50
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.160.0%
Week Low:8.110.6%
Month High:8.241.0%
Month Low:8.111.9%
Year High:8.494.0%
Year Low:8.110.6%
Volatility:1.06