EODData

MEMBERSHIP REGISTER LOG IN

USMF, BFRNX:

21 Aug 2025
LAST:

9.650

CHANGE:
 0.01		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
9.660		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.6509.6509.6509.6500
20 Aug 259.6609.6609.6609.6600
19 Aug 259.6609.6609.6609.6600
18 Aug 259.6609.6609.6609.6600
15 Aug 259.6609.6609.6609.6600
14 Aug 259.6609.6609.6609.6600
13 Aug 259.6609.6609.6609.6600
12 Aug 259.6509.6509.6509.6500
11 Aug 259.6509.6509.6509.6500
08 Aug 259.6509.6509.6509.6500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.66
MA20:9.66
MA50:9.67
MA200:9.74
STO9:66.67
RSI14:33.33
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:9.66
Week Low:9.65
Month High:9.70
Month Low:9.65