BFSIXBfs Equity Fund - Instutional Class06/24/2025
LAST:

 25.14		CHANGE:
 0.25		OPEN:
25.14		HIGH:
25.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
24.89		LOW:
25.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.1425.1425.1425.1400
06/23/2524.8924.8924.8924.8900
06/20/2524.6624.6624.6624.6600
06/19/2524.7524.7524.7524.7500
06/18/2524.7524.7524.7524.7500
06/17/2524.8124.8124.8124.8100
06/16/2524.9924.9924.9924.9900
06/13/2524.8424.8424.8424.8400
06/12/2525.1025.1025.1025.1000
06/11/2524.8924.8924.8924.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.34 - 26.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23