BFTHXBaron Fifth Avenue Growth Fund06/24/2025
LAST:

 60.35		CHANGE:
 1.42		OPEN:
60.35		HIGH:
60.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.41		PREV:
58.93		LOW:
60.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2560.3560.3560.3560.3500
06/23/2558.9358.9358.9358.9300
06/20/2558.1758.1758.1758.1700
06/19/2558.7158.7158.7158.7100
06/18/2558.7158.7158.7158.7100
06/17/2558.6958.6958.6958.6900
06/16/2559.2559.2559.2559.2500
06/13/2558.2658.2658.2658.2600
06/12/2559.0859.0859.0859.0800
06/11/2559.4559.4559.4559.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.99 - 62.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23