BFTIXBaron Fifth Avenue Growth Fund Inst Shs06/24/2025
LAST:

 62.63		CHANGE:
 1.47		OPEN:
62.63		HIGH:
62.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.40		PREV:
61.16		LOW:
62.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2562.6362.6362.6362.6300
06/23/2561.1661.1661.1661.1600
06/20/2560.3660.3660.3660.3600
06/19/2560.9360.9360.9360.9300
06/18/2560.9360.9360.9360.9300
06/17/2560.9160.9160.9160.9100
06/16/2561.4861.4861.4861.4800
06/13/2560.4560.4560.4560.4500
06/12/2561.3161.3161.3161.3100
06/11/2561.6961.6961.6961.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.63 - 64.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23