BFTUXBaron Fifth Avenue Growth Fund R6 Shares06/24/2025
LAST:

 62.62		CHANGE:
 1.47		OPEN:
62.62		HIGH:
62.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.40		PREV:
61.15		LOW:
62.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2562.6262.6262.6262.6200
06/23/2561.1561.1561.1561.1500
06/20/2560.3560.3560.3560.3500
06/19/2560.9160.9160.9160.9100
06/18/2560.9160.9160.9160.9100
06/17/2560.8960.8960.8960.8900
06/16/2561.4761.4761.4761.4700
06/13/2560.4460.4460.4460.4400
06/12/2561.3061.3061.3061.3000
06/11/2561.6861.6861.6861.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.62 - 64.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23