EODData

USMF, BGBOX: Barings Global Senior Secured Bond Fund - G SGD

05 Nov 2026
LAST:

74.83

CHANGE:
 0.02
OPEN:
74.83
HIGH:
74.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
74.85
LOW:
74.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2674.8374.8374.8374.830
04 Nov 2674.8574.8574.8574.850
03 Nov 2674.8574.8574.8574.850
02 Nov 2675.0475.0475.0475.040
30 Oct 2675.2275.2275.2275.220
29 Oct 2675.2675.2675.2675.260
28 Oct 2675.1075.1075.1075.100
27 Oct 2674.7574.7574.7574.750
26 Oct 2674.7574.7574.7574.750
23 Oct 2674.8874.8874.8874.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.960.2%
MA10:74.950.2%
Week High:75.260.6%
Week Low:74.830.0%