USMF, BGCBX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund Institutiona]

05 Nov 2026

LAST: 6.100	CHANGE: 0.02	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.33	PREV: 6.080	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.100	6.100	6.100	6.100
04 Nov 26	6.080	6.080	6.080	6.080
03 Nov 26	5.770	5.770	5.770	5.770
02 Nov 26	5.840	5.840	5.840	5.840
29 Oct 26	5.790	5.790	5.790	5.790
28 Oct 26	5.820	5.820	5.820	5.820
27 Oct 26	5.820	5.820	5.820	5.820
26 Oct 26	5.860	5.860	5.860	5.860
23 Oct 26	5.850	5.850	5.850	5.850
22 Oct 26	5.790	5.790	5.790	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100