USMF, BGCBX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund Institutiona]

15 Jan 2026

LAST: 7.230	CHANGE: 0.03	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.42	PREV: 7.200	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	7.230	7.230	7.230	7.230
14 Jan 26	7.200	7.200	7.200	7.200
13 Jan 26	7.240	7.240	7.240	7.240
12 Jan 26	7.350	7.350	7.350	7.350
09 Jan 26	7.190	7.190	7.190	7.190
08 Jan 26	7.170	7.170	7.170	7.170
07 Jan 26	7.160	7.160	7.160	7.160
06 Jan 26	7.220	7.220	7.220	7.220
05 Jan 26	7.180	7.180	7.180	7.180
02 Jan 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230