USMF, BGCBX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund Institutiona]

17 Apr 2026

LAST: 6.920	CHANGE: 0.04	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.58	PREV: 6.880	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	6.920	6.920	6.920	6.920
16 Apr 26	6.880	6.880	6.880	6.880
15 Apr 26	6.790	6.790	6.790	6.790
14 Apr 26	6.800	6.800	6.800	6.800
13 Apr 26	6.740	6.740	6.740	6.740
10 Apr 26	6.700	6.700	6.700	6.700
09 Apr 26	6.660	6.660	6.660	6.660
08 Apr 26	6.650	6.650	6.650	6.650
07 Apr 26	6.380	6.380	6.380	6.380
06 Apr 26	6.400	6.400	6.400	6.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920