EODData

MEMBERSHIP REGISTER LOG IN

USMF, BGCCX: Blackrock Global Long/Short Credit Fund - Class

26 Jan 2026
LAST:

9.130

CHANGE:
 0.01		OPEN:
9.130		HIGH:
9.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.120		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 269.1309.1309.1309.1300
23 Jan 269.1209.1209.1209.1200
22 Jan 269.1209.1209.1209.1200
21 Jan 269.1209.1209.1209.1200
20 Jan 269.1209.1209.1209.1200
16 Jan 269.1209.1209.1209.1200
15 Jan 269.1209.1209.1209.1200
14 Jan 269.1209.1209.1209.1200
13 Jan 269.1209.1209.1209.1200
12 Jan 269.1209.1209.1209.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.120.1%
MA10:9.120.1%
MA20:9.120.2%
MA50:9.322.1%
MA100:9.403.0%
MA200:9.352.4%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:9.130.0%
Week Low:9.120.1%
Month High:9.130.0%
Month Low:9.102.4%
Year High:9.534.4%
Year Low:8.991.6%
Volatility:16.64