USMF, BGCDX End of Day and Historical Stock Data [Baillie Gifford China Equities Fund K Class]

15 Jan 2026

LAST: 7.250	CHANGE: 0.02	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.28	PREV: 7.230	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	7.250	7.250	7.250	7.250
14 Jan 26	7.230	7.230	7.230	7.230
13 Jan 26	7.260	7.260	7.260	7.260
12 Jan 26	7.370	7.370	7.370	7.370
09 Jan 26	7.210	7.210	7.210	7.210
08 Jan 26	7.190	7.190	7.190	7.190
07 Jan 26	7.180	7.180	7.180	7.180
06 Jan 26	7.240	7.240	7.240	7.240
05 Jan 26	7.200	7.200	7.200	7.200
02 Jan 26	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250