USMF, BGDVX End of Day and Historical Stock Data [Blackrock GA Disciplined Volatility Equity Fund]

21 Aug 2025

LAST: 15.01	CHANGE: 0.07	OPEN: 15.01	HIGH: 15.01	ASK: 0.00	VOLUME: 0
LAST: 15.01	CHG(%): 0.47	PREV: 14.94	LOW: 15.01	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	15.01	15.01	15.01	15.01
20 Aug 25	15.06	15.06	15.06	15.06
19 Aug 25	14.96	14.96	14.96	14.96
18 Aug 25	14.98	14.98	14.98	14.98
15 Aug 25	14.94	14.94	14.94	14.94
14 Aug 25	14.93	14.93	14.93	14.93
13 Aug 25	14.95	14.95	14.95	14.95
12 Aug 25	14.86	14.86	14.86	14.86
11 Aug 25	14.75	14.75	14.75	14.75
08 Aug 25	14.77	14.77	14.77	14.77

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.01