BGEGXBaillie Gifford Emerging Market Fund- Institutio06/24/2025
LAST:

 22.20		CHANGE:
 0.59		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.73		PREV:
21.61		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.2022.2022.2022.2000
06/23/2521.6121.6121.6121.6100
06/20/2521.5921.5921.5921.5900
06/19/2521.7421.7421.7421.7400
06/18/2521.7421.7421.7421.7400
06/17/2521.7221.7221.7221.7200
06/16/2521.8821.8821.8821.8800
06/13/2521.6521.6521.6521.6500
06/12/2521.9721.9721.9721.9700
06/11/2521.9921.9921.9921.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 22.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23