BGEIXAmerican Century Global Gold Investor Class06/24/2025
LAST:

 18.73		CHANGE:
 0.43		OPEN:
18.73		HIGH:
18.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.24		PREV:
19.16		LOW:
18.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.7318.7318.7318.7300
06/23/2519.1619.1619.1619.1600
06/20/2518.9618.9618.9618.9600
06/19/2519.2419.2419.2419.2400
06/18/2519.2419.2419.2419.2400
06/17/2519.3719.3719.3719.3700
06/16/2519.4819.4819.4819.4800
06/13/2519.8819.8819.8819.8800
06/12/2519.5419.5419.5419.5400
06/11/2518.9518.9518.9518.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 19.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23