BGELXBaillie Gifford Emerging Market Fund - Class 306/24/2025
LAST:

 22.57		CHANGE:
 0.60		OPEN:
22.57		HIGH:
22.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.73		PREV:
21.97		LOW:
22.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.5722.5722.5722.5700
06/23/2521.9721.9721.9721.9700
06/20/2521.9521.9521.9521.9500
06/19/2522.1022.1022.1022.1000
06/18/2522.1022.1022.1022.1000
06/17/2522.0822.0822.0822.0800
06/16/2522.2422.2422.2422.2400
06/13/2522.0122.0122.0122.0100
06/12/2522.3422.3422.3422.3400
06/11/2522.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.66 - 22.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23