USMF, BGNMX End of Day and Historical Stock Data [American Century Ginnie Mae Investor Class]

26 Jun 2025

LAST: 8.930	CHANGE: 0.03	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.34	PREV: 8.900	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.960	8.960	8.960	8.960
25 Aug 25	8.940	8.940	8.940	8.940
22 Aug 25	8.950	8.950	8.950	8.950
21 Aug 25	8.910	8.910	8.910	8.910
20 Aug 25	8.920	8.920	8.920	8.920
19 Aug 25	8.920	8.920	8.920	8.920
18 Aug 25	8.900	8.900	8.900	8.900
15 Aug 25	8.910	8.910	8.910	8.910
14 Aug 25	8.930	8.930	8.930	8.930
13 Aug 25	8.950	8.950	8.950	8.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930