EODData

USMF, BGPAX: Blackrock GNMA Portfolio - Class A

10 Oct 2025
LAST:

8.140

CHANGE:
 0.03
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.110
LOW:
8.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.1408.1408.1408.1400
09 Oct 258.1108.1108.1108.1100
08 Oct 258.1208.1208.1208.1200
07 Oct 258.1208.1208.1208.1200
06 Oct 258.1108.1108.1108.1100
03 Oct 258.1308.1308.1308.1300
02 Oct 258.1408.1408.1408.1400
01 Oct 258.1308.1308.1308.1300
30 Sep 258.1108.1108.1108.1100
29 Sep 258.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.120.2%
MA10:8.120.2%
MA20:8.120.2%
MA50:8.060.9%
MA100:7.982.0%
MA200:7.932.6%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.140.0%
Week Low:8.110.4%
Month High:8.160.2%
Month Low:8.102.6%
Year High:8.160.2%
Year Low:7.715.6%
Volatility:1.69