EODData

USMF, BGPCX: Blackrock GNMA Portfolio - Class C

16 Jan 2026
LAST:

8.100

CHANGE:
 0.02
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.120
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.1008.1008.1008.1000
15 Jan 268.1208.1208.1208.1200
14 Jan 268.1308.1308.1308.1300
13 Jan 268.1208.1208.1208.1200
12 Jan 268.1208.1208.1208.1200
09 Jan 268.1308.1308.1308.1300
08 Jan 268.1008.1008.1008.1000
07 Jan 268.1108.1108.1108.1100
06 Jan 268.1008.1008.1008.1000
05 Jan 268.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.120.2%
MA10:8.110.2%
MA20:8.110.1%
MA50:8.100.0%
MA100:8.100.0%
MA200:7.991.4%
STO14:25.00
RSI14:46.67
WPR14:-75.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.130.4%
Week Low:8.100.0%
Month High:8.130.4%
Month Low:8.091.4%
Year High:8.160.7%
Year Low:7.754.5%
Volatility:0.79