USMF, BGPKX End of Day and Historical Stock Data [Baillie Gifford Developed EAFE All Cap Fund

23 Jan 2026

LAST: 1.950	CHANGE: 0.65	OPEN: 1.950	HIGH: 1.950	ASK: 0.000	VOLUME: 0
LAST: 1.950	CHG(%): 25.00	PREV: 2.600	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	1.950	1.950	1.950	1.950
22 Jan 26	2.600	2.600	2.600	2.600
21 Jan 26	2.590	2.590	2.590	2.590
20 Jan 26	2.570	2.570	2.570	2.570
16 Jan 26	2.610	2.610	2.610	2.610
15 Jan 26	2.620	2.620	2.620	2.620
14 Jan 26	2.610	2.610	2.610	2.610
13 Jan 26	2.610	2.610	2.610	2.610
12 Jan 26	2.630	2.630	2.630	2.630
09 Jan 26	2.620	2.620	2.620	2.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950