BGRFXBaron Growth Fund07/15/2025
LAST:

 84.92		CHANGE:
 1.78		OPEN:
84.92		HIGH:
84.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.05		PREV:
86.70		LOW:
84.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2584.9284.9284.9284.9200
07/14/2586.7086.7086.7086.7000
07/11/2586.1986.1986.1986.1900
07/10/2587.6487.6487.6487.6400
07/09/2587.0687.0687.0687.0600
07/08/2587.2487.2487.2487.2400
07/07/2587.0887.0887.0887.0800
07/03/2587.4587.4587.4587.4500
07/02/2586.8786.8786.8786.8700
07/01/2587.2787.2787.2787.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:75.50 - 106.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29