BGSAXBlackrock Science and Technology Opportunities P06/24/2025
LAST:

 69.98		CHANGE:
 1.48		OPEN:
69.98		HIGH:
69.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.16		PREV:
68.50		LOW:
69.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.9869.9869.9869.9800
06/23/2568.5068.5068.5068.5000
06/20/2567.6767.6767.6767.6700
06/19/2568.2668.2668.2668.2600
06/18/2568.2668.2668.2668.2600
06/17/2568.2568.2568.2568.2500
06/16/2568.7168.7168.7168.7100
06/13/2568.6568.6568.6568.6500
06/12/2568.6568.6568.6568.6500
06/11/2568.0868.0868.0868.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.78 - 71.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23