BGSCXBlackrock Science and Technology Opportunities P06/24/2025
LAST:

 54.32		CHANGE:
 1.15		OPEN:
54.32		HIGH:
54.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.16		PREV:
53.17		LOW:
54.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2554.3254.3254.3254.3200
06/23/2553.1753.1753.1753.1700
06/20/2552.5352.5352.5352.5300
06/19/2552.9952.9952.9952.9900
06/18/2552.9952.9952.9952.9900
06/17/2552.9852.9852.9852.9800
06/16/2553.3453.3453.3453.3400
06/13/2553.3053.3053.3053.3000
06/12/2553.3053.3053.3053.3000
06/11/2552.8652.8652.8652.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.48 - 56.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23