BGSRXBlackrock Science & Technology Opportunity Ptf C06/25/2025
LAST:

 70.13		CHANGE:
 0.40		OPEN:
70.13		HIGH:
70.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
69.73		LOW:
70.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2570.1370.1370.1370.1300
06/24/2569.7369.7369.7369.7300
06/23/2568.2668.2668.2668.2600
06/20/2567.4467.4467.4467.4400
06/19/2568.0368.0368.0368.0300
06/18/2568.0368.0368.0368.0300
06/17/2568.0168.0168.0168.0100
06/16/2568.4868.4868.4868.4800
06/13/2568.4168.4168.4168.4100
06/12/2568.4168.4168.4168.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61