EODData

MEMBERSHIP REGISTER LOG IN

USMF, BHCFX: Baron Health Care Fund Retail Shares

26 Jun 2025
LAST:

17.54

CHANGE:
 0.04		OPEN:
17.54		HIGH:
17.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.50		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.9117.9117.9117.910
20 Aug 2517.9717.9717.9717.970
19 Aug 2517.8617.8617.8617.860
18 Aug 2517.8117.8117.8117.810
15 Aug 2517.8617.8617.8617.860
14 Aug 2517.7417.7417.7417.740
13 Aug 2517.6417.6417.6417.640
12 Aug 2517.3617.3617.3617.360
11 Aug 2517.1417.1417.1417.140
08 Aug 2517.0917.0917.0917.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download