USMF, BHILX End of Day and Historical Stock Data [Bhill Fund Managed Account Completion Shares]

04 Aug 2026

LAST: 9.750	CHANGE: 0.02	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.21	PREV: 9.730	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.750	9.750	9.750	9.750
03 Aug 26	9.730	9.730	9.730	9.730
31 Jul 26	9.730	9.730	9.730	9.730
30 Jul 26	9.820	9.820	9.820	9.820
29 Jul 26	9.800	9.800	9.800	9.800
28 Jul 26	9.810	9.810	9.810	9.810
27 Jul 26	9.800	9.800	9.800	9.800
24 Jul 26	9.790	9.790	9.790	9.790
23 Jul 26	9.790	9.790	9.790	9.790
22 Jul 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750