USMF, BHILX End of Day and Historical Stock Data [Bhill Fund Managed Account Completion Shares]

23 Sep 2026

LAST: 9.490	CHANGE: 0.05	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.52	PREV: 9.540	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.490	9.490	9.490	9.490
22 Sep 26	9.540	9.540	9.540	9.540
21 Sep 26	9.560	9.560	9.560	9.560
18 Sep 26	9.560	9.560	9.560	9.560
17 Sep 26	9.580	9.580	9.580	9.580
16 Sep 26	9.550	9.550	9.550	9.550
15 Sep 26	9.530	9.530	9.530	9.530
14 Sep 26	9.540	9.540	9.540	9.540
11 Sep 26	9.550	9.550	9.550	9.550
10 Sep 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490