USMF, BHILX End of Day and Historical Stock Data [Bhill Fund Managed Account Completion Shares]

12 Mar 2026

LAST: 9.970	CHANGE: 0.03	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.30	PREV: 10.000	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.970	9.970	9.970	9.970
11 Mar 26	10.000	10.000	10.000	10.000
10 Mar 26	10.030	10.030	10.030	10.030
09 Mar 26	10.020	10.020	10.020	10.020
06 Mar 26	10.020	10.020	10.020	10.020
05 Mar 26	10.050	10.050	10.050	10.050
04 Mar 26	10.080	10.080	10.080	10.080
03 Mar 26	10.050	10.050	10.050	10.050
02 Mar 26	10.080	10.080	10.080	10.080
27 Feb 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970